NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 17.28 |
14-08-2024 | 16.93 |
13-08-2024 | 16.89 |
12-08-2024 | 16.98 |
09-08-2024 | 16.91 |
08-08-2024 | 16.74 |
07-08-2024 | 16.81 |
06-08-2024 | 16.49 |
05-08-2024 | 16.56 |
02-08-2024 | 17.1 |
01-08-2024 | 17.3 |
31-07-2024 | 17.34 |
30-07-2024 | 17.3 |
29-07-2024 | 17.24 |
26-07-2024 | 17.08 |
25-07-2024 | 16.78 |
24-07-2024 | 16.77 |
23-07-2024 | 16.67 |
22-07-2024 | 16.72 |
19-07-2024 | 16.64 |
18-07-2024 | 16.99 |
16-07-2024 | 17.07 |
15-07-2024 | 17.03 |
12-07-2024 | 16.98 |
11-07-2024 | 16.97 |
10-07-2024 | 16.95 |
09-07-2024 | 17.05 |
08-07-2024 | 16.97 |
05-07-2024 | 17.08 |
04-07-2024 | 16.99 |
03-07-2024 | 16.86 |
02-07-2024 | 16.75 |
01-07-2024 | 16.75 |
28-06-2024 | 16.59 |
27-06-2024 | 16.55 |
26-06-2024 | 16.51 |
25-06-2024 | 16.53 |
24-06-2024 | 16.5 |
21-06-2024 | 16.38 |
20-06-2024 | 16.4 |
19-06-2024 | 16.37 |
18-06-2024 | 16.49 |
14-06-2024 | 16.36 |
13-06-2024 | 16.19 |
12-06-2024 | 16.02 |
11-06-2024 | 15.94 |
10-06-2024 | 15.85 |
07-06-2024 | 15.79 |
06-06-2024 | 15.48 |
05-06-2024 | 15.15 |
04-06-2024 | 14.74 |
03-06-2024 | 15.77 |
31-05-2024 | 15.28 |
30-05-2024 | 15.16 |
29-05-2024 | 15.3 |
28-05-2024 | 15.34 |
27-05-2024 | 15.5 |
24-05-2024 | 15.46 |
23-05-2024 | 15.48 |
22-05-2024 | 15.3 |
21-05-2024 | 15.29 |
17-05-2024 | 15.19 |
16-05-2024 | 14.96 |
15-05-2024 | 14.79 |
14-05-2024 | 14.67 |
13-05-2024 | 14.54 |
10-05-2024 | 14.53 |
09-05-2024 | 14.44 |
08-05-2024 | 14.67 |
07-05-2024 | 14.64 |
06-05-2024 | 14.86 |
03-05-2024 | 14.86 |
02-05-2024 | 14.94 |
30-04-2024 | 14.87 |
29-04-2024 | 14.82 |
26-04-2024 | 14.74 |
25-04-2024 | 14.78 |
24-04-2024 | 14.71 |
23-04-2024 | 14.61 |
22-04-2024 | 14.52 |
19-04-2024 | 14.48 |
18-04-2024 | 14.47 |
16-04-2024 | 14.49 |
15-04-2024 | 14.5 |
12-04-2024 | 14.69 |
10-04-2024 | 14.76 |
09-04-2024 | 14.68 |
08-04-2024 | 14.69 |
05-04-2024 | 14.62 |
04-04-2024 | 14.61 |
03-04-2024 | 14.54 |
02-04-2024 | 14.53 |
01-04-2024 | 14.46 |
31-03-2024 | 14.32 |
28-03-2024 | 14.32 |
27-03-2024 | 14.22 |
26-03-2024 | 14.14 |
22-03-2024 | 14.03 |
21-03-2024 | 13.96 |
20-03-2024 | 13.73 |
19-03-2024 | 13.71 |
18-03-2024 | 13.83 |
15-03-2024 | 13.86 |
14-03-2024 | 13.89 |
13-03-2024 | 13.71 |
12-03-2024 | 14.13 |
11-03-2024 | 14.24 |
07-03-2024 | 14.31 |
06-03-2024 | 14.24 |
05-03-2024 | 14.3 |
04-03-2024 | 14.4 |
01-03-2024 | 14.36 |
29-02-2024 | 14.28 |
28-02-2024 | 14.25 |
27-02-2024 | 14.44 |
26-02-2024 | 14.37 |
23-02-2024 | 14.46 |
22-02-2024 | 14.39 |
21-02-2024 | 14.29 |
20-02-2024 | 14.36 |
19-02-2024 | 14.37 |
16-02-2024 | 14.29 |
15-02-2024 | 14.16 |
14-02-2024 | 14.05 |
13-02-2024 | 14.0 |
12-02-2024 | 13.92 |
09-02-2024 | 14.07 |
08-02-2024 | 14.11 |
07-02-2024 | 14.16 |
06-02-2024 | 14.02 |
05-02-2024 | 13.89 |
02-02-2024 | 13.89 |
01-02-2024 | 13.77 |
31-01-2024 | 13.84 |
30-01-2024 | 13.68 |
29-01-2024 | 13.79 |
25-01-2024 | 13.66 |
24-01-2024 | 13.7 |
23-01-2024 | 13.53 |
19-01-2024 | 13.72 |
18-01-2024 | 13.61 |
17-01-2024 | 13.65 |
16-01-2024 | 13.76 |
15-01-2024 | 13.83 |
12-01-2024 | 13.83 |
11-01-2024 | 13.66 |
10-01-2024 | 13.64 |
09-01-2024 | 13.62 |
08-01-2024 | 13.54 |
05-01-2024 | 13.61 |
04-01-2024 | 13.49 |
03-01-2024 | 13.35 |
02-01-2024 | 13.37 |
01-01-2024 | 13.45 |
29-12-2023 | 13.49 |
28-12-2023 | 13.44 |
27-12-2023 | 13.42 |
26-12-2023 | 13.33 |
22-12-2023 | 13.33 |
21-12-2023 | 13.2 |
20-12-2023 | 13.09 |
19-12-2023 | 13.35 |
18-12-2023 | 13.34 |
15-12-2023 | 13.33 |
14-12-2023 | 13.21 |
13-12-2023 | 12.98 |
12-12-2023 | 12.89 |
11-12-2023 | 12.91 |
08-12-2023 | 12.87 |
07-12-2023 | 12.9 |
06-12-2023 | 12.89 |
05-12-2023 | 12.89 |
04-12-2023 | 12.86 |
01-12-2023 | 12.71 |
30-11-2023 | 12.66 |
29-11-2023 | 12.57 |
28-11-2023 | 12.43 |
24-11-2023 | 12.41 |
23-11-2023 | 12.42 |
22-11-2023 | 12.44 |
21-11-2023 | 12.45 |
20-11-2023 | 12.42 |
17-11-2023 | 12.44 |
16-11-2023 | 12.4 |
15-11-2023 | 12.33 |
13-11-2023 | 12.17 |
10-11-2023 | 12.12 |
09-11-2023 | 12.11 |
08-11-2023 | 12.09 |
07-11-2023 | 12.05 |
06-11-2023 | 12.01 |
03-11-2023 | 11.91 |
02-11-2023 | 11.82 |
01-11-2023 | 11.72 |
31-10-2023 | 11.66 |
30-10-2023 | 11.7 |
27-10-2023 | 11.68 |
26-10-2023 | 11.49 |
25-10-2023 | 11.59 |
23-10-2023 | 11.65 |
20-10-2023 | 11.9 |
19-10-2023 | 11.99 |
18-10-2023 | 12.0 |
17-10-2023 | 12.07 |
16-10-2023 | 12.04 |
13-10-2023 | 12.07 |
12-10-2023 | 12.05 |
11-10-2023 | 12.05 |
10-10-2023 | 11.99 |
09-10-2023 | 11.84 |
06-10-2023 | 11.93 |
05-10-2023 | 11.84 |
04-10-2023 | 11.77 |
03-10-2023 | 11.89 |
29-09-2023 | 11.84 |
27-09-2023 | 11.89 |
26-09-2023 | 11.86 |
25-09-2023 | 11.86 |
22-09-2023 | 11.79 |
21-09-2023 | 11.81 |
20-09-2023 | 11.93 |
18-09-2023 | 11.97 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.